Italia markets close in 6 hours 2 minutes
FTSE MIB
34.351,10 -190,91 (-0,55%) Dow Jones
38.868,04 +69,05 (+0,18%) Nasdaq
17.192,53 +59,40 (+0,35%) Nikkei 225
39.134,79 +96,63 (+0,25%) Petrolio
77,60 -0,14 (-0,18%) Bitcoin EUR
62.677,14 -1.814,37 (-2,81%)
S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:08PM EDT
Prezzo d'esercizio:4370.00
Opzioni d'acquistoper11 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPX240621C04370000 | 2024-06-03 9:44AM EDT | 2024-06-21 | 937.04 | 985.60 | 993.00 | 0.00 | - | 3 | 0 | 53.51% |
| SPXW240628C04370000 | 2024-04-04 9:30AM EDT | 2024-06-28 | 938.77 | 0.00 | 0.00 | 0.00 | - | 1 | 583 | 0.00% |
| SPXW240719C04370000 | 2024-05-24 12:56PM EDT | 2024-07-19 | 967.10 | 1,003.90 | 1,011.00 | 0.00 | - | 1 | 0 | 42.10% |
| SPX240816C04370000 | 2024-03-26 2:53PM EDT | 2024-08-16 | 953.15 | 796.00 | 814.10 | 0.00 | - | 2 | 2 | 0.00% |
| SPX240920C04370000 | 2024-04-04 9:30AM EDT | 2024-09-20 | 997.97 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
Opzioni di venditaper11 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXW240621P04370000 | 2024-05-29 3:57PM EDT | 2024-06-21 | 1.70 | 0.15 | 0.25 | 0.00 | - | 919 | 0 | 41.75% |
| SPXW240628P04370000 | 2024-06-06 1:35PM EDT | 2024-06-28 | 0.85 | 0.40 | 0.50 | 0.00 | - | 15 | 0 | 34.99% |
| SPXW240719P04370000 | 2024-06-03 12:12PM EDT | 2024-07-19 | 3.90 | 1.95 | 2.05 | 0.00 | - | 20 | 0 | 28.15% |
| SPXW240731P04370000 | 2024-05-23 1:39PM EDT | 2024-07-31 | 6.60 | 3.10 | 3.30 | 0.00 | - | 6 | 0 | 26.35% |
| SPX240816P04370000 | 2024-06-10 1:51PM EDT | 2024-08-16 | 5.00 | 5.00 | 5.30 | 0.00 | - | 1 | 0 | 24.77% |
| SPXW240830P04370000 | 2024-06-05 3:28PM EDT | 2024-08-30 | 7.67 | 6.70 | 7.00 | 0.00 | - | 1 | 0 | 23.62% |
| SPX240920P04370000 | 2024-05-31 10:19AM EDT | 2024-09-20 | 15.31 | 9.70 | 10.00 | 0.00 | - | 2 | 0 | 22.48% |
| SPXW240930P04370000 | 2024-05-22 12:59PM EDT | 2024-09-30 | 14.56 | 11.10 | 11.40 | 0.00 | - | - | 0 | 22.00% |
© 2024 Yahoo. Tutti i diritti riservati.